Share Price
 
Record
E.P.I.C.ExchangeCurrencyShares in issueDateTime
AGALondon Stock ExchangeGBX69.236M03-Sep-101:52 AM
Share Price Summary
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
88.75p-1.25p85.25p92.00p38.21%£61.45M
Share Price Markets Data
Last saleLast closeDay highDay low52 week high52 week lowDay volume
91.00p90.00p91.00p87.25p154.50p79.00p45,810
Share Price Throughout the Day
TimeMid priceDay changeDay changeShare volume
08:0090.00pNo change. 0.00pNo change. 0.00%0
08:3091.75pUp by 1.75pUp by 1.94%527
09:0091.75pUp by 1.75pUp by 1.94%0
09:3091.75pUp by 1.75pUp by 1.94%0
10:0091.75pUp by 1.75pUp by 1.94%0
10:3091.75pUp by 1.75pUp by 1.94%0
11:0091.75pUp by 1.75pUp by 1.94%0
11:3091.75pUp by 1.75pUp by 1.94%289
12:0091.75pUp by 1.75pUp by 1.94%0
12:3091.75pUp by 1.75pUp by 1.94%0
13:0087.25pDown by 2.75pDown by 3.06%9,900
13:3088.50pDown by 1.50pDown by 1.67%6,200
14:0088.50pDown by 1.50pDown by 1.67%0
14:3088.50pDown by 1.50pDown by 1.67%0
15:0088.50pDown by 1.50pDown by 1.67%0
15:3088.50pDown by 1.50pDown by 1.67%23,400
16:0089.00pDown by 1.00pDown by 1.11%5,494
16:3089.50pDown by 0.50pDown by 0.56%0
day88.75pDown by 1.25pDown by 1.39%45,810
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.

Share Price - more...

Available shortly
Change  
Date  
Time  
(delayed by 15 minutes)
Share Holders Discount