Share Price
 
Record
E.P.I.C.ExchangeCurrencyShares in issueDateTime
AGALondon Stock ExchangeGBX69.264M09-Feb-121:06 AM
Share Price Summary
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
81.00p0.25p63.00p85.00p176.610.96%£56.10M
Share Price Markets Data
Last saleLast closeDay highDay low52 week high52 week lowDay volume
80.00p80.75p81.56p80.00p138.00p62.50p59,996
Share Price Throughout the Day
TimeMid priceDay changeDay changeShare volume
08:0080.75pNo change. 0.00pNo change. 0.00%0
08:3080.75pNo change. 0.00pNo change. 0.00%0
09:0080.40pDown by 0.35pDown by 0.43%10,700
09:3080.40pDown by 0.35pDown by 0.43%0
10:0080.07pDown by 0.68pDown by 0.84%8,425
10:3080.07pDown by 0.68pDown by 0.84%0
11:0080.00pDown by 0.75pDown by 0.93%25,000
11:3081.56pUp by 0.81pUp by 1.00%1,207
12:0081.56pUp by 0.81pUp by 1.00%0
12:3081.56pUp by 0.81pUp by 1.00%0
13:0081.56pUp by 0.81pUp by 1.00%0
13:3081.56pUp by 0.81pUp by 1.00%0
14:0081.56pUp by 0.81pUp by 1.00%0
14:3081.56pUp by 0.81pUp by 1.00%0
15:0080.05pDown by 0.70pDown by 0.87%10,095
15:3080.05pDown by 0.70pDown by 0.87%0
16:0080.05pDown by 0.70pDown by 0.87%0
16:3080.00pDown by 0.75pDown by 0.93%4,569
day81.00pUp by 0.25pUp by 0.31%59,996
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.

Share Price - more...

Available shortly
Change  
Date  
Time  
(delayed by 15 minutes)
Share Holders Discount