Contact Us
Mailing List
About Us
Board of Directors
Careers
Executive Committee
Fact Sheet
Group Companies
History
Strategy
Investor Relations
AGM
Broker Forecasts
Dividends
EGM
Electronic Communication
FAQs
Financial Calendar
Financial Data
Market Announcements
Presentations
Report and Accounts
Shareholder Discount
Share Price Information
Webcasts
Corporate Responsibility
Corporate Governance
Corporate Social Responsibility
Legal Information
Our Brands
Aga
Divertimenti
Falcon
Fired Earth
Grange
Heartland
La Cornue
Leisure Sinks
Marvel
Mercury
Rangemaster
Rayburn
Stanley
Waterford
News & Media
Aga Times
Company News
Company News Archive
Download Images
Store Events
Contacts
Brochure Request
Corporate Contacts
Email Alert
Investor Contacts
Media Contacts
Partnerships
Birchfield Harriers
Leicester Tigers
AGM
Broker Forecasts
Dividends
EGM
Electronic Communication
FAQs
Financial Calendar
Financial Data
Market Announcements
Presentations
Report and Accounts
Shareholder Discount
Share Price Information
Webcasts
Aga Rangemaster Home
>>
Investor Relations
>>
Share Price Information
>> Share Price
Share Price
Record
E.P.I.C.
Exchange
Currency
Shares in issue
Date
Time
AGA
London Stock Exchange
GBX
69.236M
03-Sep-10
1:52 AM
Share Price Summary
Current
Change
Best bid
Best offer
P/E
ratio
Dividend yield
Market capital
88.75p
-1.25p
85.25p
92.00p
38.21
%
£61.45M
Share Price Markets Data
Last sale
Last close
Day high
Day low
52 week high
52 week low
Day volume
91.00p
90.00p
91.00p
87.25p
154.50p
79.00p
45,810
Share Price Throughout the Day
Time
Mid price
Day change
Day change
Share volume
08:00
90.00p
0.00p
0.00%
0
08:30
91.75p
1.75p
1.94%
527
09:00
91.75p
1.75p
1.94%
0
09:30
91.75p
1.75p
1.94%
0
10:00
91.75p
1.75p
1.94%
0
10:30
91.75p
1.75p
1.94%
0
11:00
91.75p
1.75p
1.94%
0
11:30
91.75p
1.75p
1.94%
289
12:00
91.75p
1.75p
1.94%
0
12:30
91.75p
1.75p
1.94%
0
13:00
87.25p
2.75p
3.06%
9,900
13:30
88.50p
1.50p
1.67%
6,200
14:00
88.50p
1.50p
1.67%
0
14:30
88.50p
1.50p
1.67%
0
15:00
88.50p
1.50p
1.67%
0
15:30
88.50p
1.50p
1.67%
23,400
16:00
89.00p
1.00p
1.11%
5,494
16:30
89.50p
0.50p
0.56%
0
day
88.75p
1.25p
1.39%
45,810
15 minute delayed prices from the London Stock Exchange provided by
Hemscott Group
Limited.
Disclaimer
Share Price -
more...
Available shortly
Change
Date
Time
(delayed by 15 minutes)
Visit other Group websites
Aga
Aga Links
Aga Ranges
Divertimenti
Falcon
Fired Earth
Grange
Heartland
La Cornue
Leisure Sinks
Marvel
Mercury
Northland
Rangemaster
Rayburn
Waterford Stanley