Share Price
 
Record
E.P.I.C.ExchangeCurrencyShares in issueDateTime
AGALondon Stock ExchangeGBX69.236M13-Mar-106:03 AM
Share Price Summary
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
118.00p-2.00p113.00p123.00p50.150%£81.70M
Share Price Markets Data
Last saleLast closeDay highDay low52 week high52 week lowDay volume
120.00p118.00p123.50p118.00p162.00p76.00p47,267
Share Price Throughout the Day
TimeMid priceDay changeDay changeShare volume
08:00120.00pNo change. 0.00pNo change. 0.00%0
08:30121.50pUp by 1.50pUp by 1.27%10,615
09:00122.50pUp by 2.50pUp by 2.12%16,949
09:30122.50pUp by 2.50pUp by 2.12%0
10:00122.50pUp by 2.50pUp by 2.12%0
10:30122.50pUp by 2.50pUp by 2.12%0
11:00122.50pUp by 2.50pUp by 2.12%0
11:30122.50pUp by 2.50pUp by 2.12%2,020
12:00122.50pUp by 2.50pUp by 2.12%9,000
12:30122.50pUp by 2.50pUp by 2.12%0
13:00121.50pUp by 1.50pUp by 1.27%0
13:30121.50pUp by 1.50pUp by 1.27%1,600
14:00121.50pUp by 1.50pUp by 1.27%0
14:30121.50pUp by 1.50pUp by 1.27%0
15:00121.50pUp by 1.50pUp by 1.27%3,853
15:30122.50pUp by 2.50pUp by 2.12%0
16:00122.50pUp by 2.50pUp by 2.12%0
16:30118.00pDown by 2.00pDown by 1.69%3,230
day118.00pDown by 2.00pDown by 1.69%47,267
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.

Share Price - more...

Available shortly
Change  
Date  
Time  
(delayed by 15 minutes)
Share Holders Discount